Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Raytheon Technologies | RTX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
181.44
Daily Change
3.78
2.13%
Monthly
-10.84%
Yearly
39.66%
Q1 Forecast
175.96
Raytheon Technologies reported $1.34B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 171.08B
Cash and Equivalent
USD 7.44B
Cost of Sales
USD 19.52B
Current Assets
USD 60.33B
Current Liabilities
USD 58.78B
Debt
USD 37.9B
Dividend Yield
1.46
EBIT
USD 3.23B
EBITDA
USD 4.13B
Employees
185K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 65.25B
Gross Profit on Sales
USD 4.72B
Interest Expense on Debt
USD 409M
Interest Income
USD 46M
Loan Capital
USD 34.29B
Market Capitalization
USD 236.22B
Net Income
USD 1.62B
Operating Expenses
USD 21.01B
Operating Profit
USD 3.23B
Ordinary Share Capital
USD 1.34B
PE Price to Earnings
27.74
Pre-Tax Profit
USD 2.3B
Sales Revenues
USD 24.2B
Selling and Administration Expenses
USD 1.64B
Stock
USD 13.36B
Trade Creditors
USD 15.9B
Trade Debtors
USD 31.79B
Ordinary Share Capital
Change
Date
3M
USD 530.28M
946K
Dec/2025
Abu Dhabi Ship
AED 211.99M
0
Dec/2024
Adani Enterprises Ltd
INR 1.15B
19.27K
Sep/2025
Airbus
EUR 787.23M
2.15M
Dec/2025
Alarko Holding AS
TRY 430.65M
1.24M
Jun/2025
Ametek
USD 230.2M
750K
Dec/2025
BAE Systems
GBP 80M
0
Dec/2024
Ballard Power Systems
USD 2.43B
77K
Sep/2024
Bharat Electronics
7.31B
0
Sep/2025
Boeing
USD 784.7M
25.02M
Dec/2025
Booz Allen Hamilton
USD 120.86M
1.16M
Dec/2025
Brenntag
EUR 144.39M
14.63K
Sep/2025
Byggma
NOK 52.7M
0
Dec/2024
Caci International
USD 22.08M
86K
Dec/2025
Carrier Global
USD 836.14M
7.78M
Dec/2025
Caterpillar
USD 467.98M
499K
Dec/2025
Cenergy Holdings
EUR 212.31M
0
Dec/2025
Daimler Truck Holding AG
EUR 765.6M
26.27M
Dec/2025
Deere & Company
USD 271.08M
746K
Dec/2025
Diploma
GBP 134.18M
84.23K
Dec/2025
Eaton
USD 395.2M
0
Dec/2025
Emerson Electric
USD 562M
800K
Dec/2025
Epiroc
SEK 1.21B
49.82K
Dec/2025
Fastenal
USD 1.15B
24K
Dec/2025
FedEx
USD 235M
1000K
Sep/2025
Fluence Corporation
USD 232.61M
15K
Dec/2024
Fluidra
EUR 189.89M
1.53K
Dec/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Fortune Electric
TWD 315.88M
284.12
Sep/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Grainger
USD 47.55M
361K
Dec/2025
Heico
USD 139.34M
136K
Sep/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Howden Joinery
GBP 546.41M
491.01M
Jun/2025
Howmet Aerospace
USD 402M
1000K
Dec/2025
Hudaco Industries
ZAR 28.39M
0
Dec/2025
Huntington Ingalls Industries
USD 39.24M
1000
Dec/2025
Husqvarna
SEK 571.77M
2.37K
Dec/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Inrom Construction Industries
ILS 145.74M
0
Sep/2024
Interpump Group
EUR 106.29M
50.78M
Sep/2025
Iveco Group
EUR 266.35M
263.35M
Sep/2025
Jedinstvo ad Sevojno
RSD 157.8K
2.1B
Jun/2025
Johnson Controls
USD 654.39M
0
Sep/2025
Kung Long Batteries
TWD 82.06M
738.57M
Jun/2025
Leidos
USD 126.38M
1.47M
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
LU-VE
EUR 22.21M
0
Jun/2025
Lycopodium
AUD 39.1M
25.07M
Dec/2025
Mercury Systems
USD 59.38M
50K
Dec/2025
Mincon
EUR 212.47M
210.35M
Jun/2025
Mostotrest Pao
RUB 282.22M
0
Jun/2025
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Nidec
1.15B
2.04K
Sep/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Obyedinennaya
RUB 994.13B
725.63B
Dec/2024
Opus Global Nyrt
HUF 536.71M
16.92B
Sep/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Plasson Industries
ILS 9.55M
1.83M
Sep/2025
Raubex
ZAR 179.93M
175.2K
Dec/2025
Rheinmetall
EUR 45.88M
107.73K
Sep/2025
Rkk Energiya IM. S.P. Koroleva Pao
RUB 1.81M
3.27B
Jun/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
RS Group
GBP 474.05M
0
Dec/2025
Saab
SEK 537.17M
526.03K
Sep/2025
Sacyr
EUR 791.59M
513.31K
Jun/2025
Safran
EUR 416.91M
2.22M
Dec/2025
Schlumberger
USD 1.5B
1.33M
Dec/2025
Science Applications International
USD 45M
1000K
Sep/2025
Siemens Energy
EUR 858.62M
3.32M
Dec/2025
SMC
63.14M
156.48K
Dec/2025
SRG Global
AUD 626.6M
296.39M
Dec/2025
Textron
USD 176.22M
85K
Dec/2025
Trane Technologies
USD 221.74M
961K
Dec/2025
TransDigm
USD 56.4M
77K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Woodward
USD 59.79M
180K
Dec/2025
Zumtobel
EUR 42.34M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.140
0.57
-0.58%
Brent
103.660
0.52
0.50%
Natural gas
3.0946
0.04
-1.16%
Gasoline
3.0641
0.02
0.75%
Heating Oil
4.0250
0.01
0.26%
Gold
4986.60
35.51
-0.71%
Silver
77.545
2.99
-3.71%
Copper
5.6979
0.02
-0.29%
Soybeans
1193.45
31.80
-2.60%
Wheat
605.30
8.45
-1.38%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.77
1.66
3.31%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14723
0.0056
0.49%
GBPUSD
1.32652
0.0045
0.34%
AUDUSD
0.70381
0.0057
0.82%
NZDUSD
0.58331
0.0059
1.02%
USDJPY
159.242
0.4860
-0.30%
USDCNY
6.89470
0.0138
-0.20%
USDCHF
0.78820
0.0033
-0.41%
USDCAD
1.36947
0.0024
-0.18%
USDMXN
17.8095
0.1599
-0.89%
USDINR
92.5220
0.0130
0.01%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1493.60
9.0400
-0.60%
DXY
100.055
0.3066
-0.31%
USDTRY
44.1836
0.0164
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6672.25
40
0.61%
US30
46719
161
0.35%
US100
24529
148
0.61%
JP225
53830
10
0.02%
GB100
10277
16
0.16%
DE40
23430
17
-0.07%
FR40
7877
35
-0.44%
IT40
43967
350
-0.79%
ES35
16974
86
-0.50%
ASX200
8525
92
-1.07%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2873
1
0.02%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2560
0.026
-0.03%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9619
0.015
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5050
0.003
0.00%
Italy
3.7660
0.036
-0.04%
France
3.6480
0.022
-0.02%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3940
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73435
614
0.84%
Ether
2268.16
91.0000
4.18%
Binance
676.4
2.5100
0.37%
Cardano
0.28725
0.0173
6.41%
Solana
93.5589
1.2325
1.33%
Ripple
1.47274
0.0249
1.72%
Polkadot
1.59
0.1479
10.27%
Avalanche
10.26
0.3132
3.15%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0383
2.06%
Dai
1.00025
0.0003
0.03%
Litecoin
57.530
1.3311
2.37%
Uniswap
4.07
0.0091
0.22%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
473.39
3.8900
0.83%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More